SkyWest - Lagerpris

Pris Chg Dag År Dato
American Airlines 11.28 -0.18 -1.53% -30.88% 2024-06-18
Air Canada 17.16 0.08 0.47% -27.26% 2024-06-19
AerCap 92.30 1.47 1.62% 51.39% 2024-06-18
Air Lease 46.32 1.00 2.21% 13.09% 2024-06-18
Allegiant Travel 52.85 -1.48 -2.72% -57.50% 2024-06-18
Alaska Air 41.54 0.42 1.01% -16.10% 2024-06-18
ArcBest 105.76 -0.53 -0.50% 22.68% 2024-06-18
Chorus Aviation 2.20 0.02 0.92% -25.42% 2024-06-19
Delta Air Lines 49.57 -0.15 -0.29% 16.68% 2024-06-18
Exchange Income 43.66 -0.09 -0.21% -16.92% 2024-06-19
FedEx 248.13 -2.21 -0.88% 7.11% 2024-06-18
JetBlue Airways 5.66 0.10 1.80% -30.21% 2024-06-18
Kirby 118.59 -0.11 -0.09% 61.17% 2024-06-18
Southwest Airlines 28.48 -0.26 -0.90% -17.39% 2024-06-18
Lyft 13.78 -0.30 -2.13% 41.33% 2024-06-18
Matson 120.23 -0.40 -0.33% 62.65% 2024-06-18
Ryanair 117.73 -0.68 -0.57% 11.07% 2024-06-18
SkyWest 81.42 2.44 3.09% 106.81% 2024-06-18
United Airlines Holdings 49.59 -0.76 -1.51% -5.91% 2024-06-18
Werner 35.47 -0.58 -1.61% -18.42% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19